Week of December 4, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
December 4, 2023 $56.00 $56.00 $55.30 $56.00 2,900 1:1
December 5, 2023 $56.50 $56.50 $56.50 $56.50 647 1:1
December 6, 2023 $56.99 $57.10 $56.99 $57.10 1,325 1:1
December 8, 2023 $58.00 $58.00 $58.00 $58.00 1,500 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.