Week of December 4, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 4, 2023 | $56.00 | $56.00 | $55.30 | $56.00 | 2,900 | 1:1 |
| December 5, 2023 | $56.50 | $56.50 | $56.50 | $56.50 | 647 | 1:1 |
| December 6, 2023 | $56.99 | $57.10 | $56.99 | $57.10 | 1,325 | 1:1 |
| December 8, 2023 | $58.00 | $58.00 | $58.00 | $58.00 | 1,500 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.